Canada markets open in 3 hours 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
CallsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240816C017000002024-07-17 3:50PM EDT2024-08-16551.900.000.000.00-100.00%
RUT240920C017000002024-01-23 12:20PM EDT2024-09-20346.57376.20380.100.00-21230.00%
RUTW240930C017000002024-04-19 2:57PM EDT2024-09-30294.93425.70429.200.00-240.00%
RUT241220C017000002024-07-17 3:40PM EDT2024-12-20584.000.000.000.00-200.00%
RUT251219C017000002024-05-24 2:28PM EDT2025-12-19510.98455.00479.000.00-13960.00%
PutsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240726P017000002024-07-10 11:42AM EDT2024-07-260.360.000.000.00-10050.00%
RUTW240731P017000002024-06-26 1:50PM EDT2024-07-311.410.000.000.00-3025.00%
RUTW240802P017000002024-07-12 3:21PM EDT2024-08-020.450.000.000.00-6025.00%
RUTW240809P017000002024-07-12 10:33AM EDT2024-08-090.750.000.000.00-8025.00%
RUT240816P017000002024-07-23 3:25PM EDT2024-08-160.350.000.000.00-2025.00%
RUTW240823P017000002024-07-10 3:47PM EDT2024-08-231.710.000.000.00--012.50%
RUTW240830P017000002024-07-16 9:32AM EDT2024-08-301.400.000.000.00-1012.50%
RUT240920P017000002024-07-23 9:48AM EDT2024-09-202.640.000.000.00-1012.50%
RUTW240930P017000002024-07-16 9:45AM EDT2024-09-302.820.000.000.00-1012.50%
RUT241018P017000002024-07-23 1:12PM EDT2024-10-184.030.000.000.00--012.50%
RUTW241031P017000002024-07-18 11:20AM EDT2024-10-315.240.000.000.00-506.25%
RUTW241129P017000002024-07-24 2:52PM EDT2024-11-299.720.000.000.00-106.25%
RUT241220P017000002024-07-23 12:42PM EDT2024-12-209.770.000.000.00-106.25%
RUTW241231P017000002024-06-21 3:49PM EDT2024-12-3120.0012.7014.100.00-1428.21%
RUT250321P017000002024-06-10 1:18PM EDT2025-03-2128.8722.9024.500.00-1501,28626.77%
RUT250620P017000002024-07-23 3:20PM EDT2025-06-2025.000.000.000.00-106.25%
RUT251219P017000002024-07-19 11:07AM EDT2025-12-1947.800.000.000.00-4003.13%
RUT261218P017000002024-07-01 9:57AM EDT2026-12-1883.900.000.000.00-50003.13%