Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 343.80 | 351.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01690000 | 2024-09-06 11:41AM EDT | 2024-09-13 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 8 | 4 | 61.23% |
| RUT240920P01690000 | 2024-08-28 2:36PM EDT | 2024-09-20 | 1.25 | 0.80 | 1.00 | 0.00 | - | 1 | 162 | 51.42% |
| RUTW240927P01690000 | 2024-08-29 9:57AM EDT | 2024-09-27 | 1.33 | 1.45 | 1.75 | 0.00 | - | - | 1 | 45.73% |
| RUTW240930P01690000 | 2024-08-12 3:46PM EDT | 2024-09-30 | 5.65 | 1.65 | 1.95 | 0.00 | - | 2 | 10 | 43.39% |
| RUTW241031P01690000 | 2024-09-03 11:37AM EDT | 2024-10-31 | 4.36 | 6.10 | 6.80 | 0.00 | - | 1 | 3 | 35.82% |
| RUTW241231P01690000 | 2024-08-12 12:49PM EDT | 2024-12-31 | 19.00 | 16.30 | 17.60 | 0.00 | - | - | 11 | 31.11% |
| RUT250321P01690000 | 2024-08-06 10:56AM EDT | 2025-03-21 | 39.70 | 22.40 | 23.60 | 0.00 | - | - | 28 | 26.06% |
© 2024 Yahoo. All rights reserved.