Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 352.10 | 360.20 | 0.00 | - | - | 4 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01680000 | 2024-09-11 3:44PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.15 | 0.00 | - | 5 | 135 | 124.02% |
| RUTW240927P01680000 | 2024-09-09 12:40PM EDT | 2024-09-27 | 0.74 | 0.05 | 0.30 | 0.00 | - | - | 1 | 63.28% |
| RUTW240930P01680000 | 2024-08-14 11:30AM EDT | 2024-09-30 | 3.24 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 60.21% |
| RUTW241031P01680000 | 2024-09-11 10:53AM EDT | 2024-10-31 | 5.67 | 1.50 | 2.35 | 0.00 | - | 1 | 4 | 40.05% |
| RUTW241129P01680000 | 2024-08-22 3:49PM EDT | 2024-11-29 | 8.60 | 5.00 | 5.80 | 0.00 | - | 1 | 6 | 36.31% |
| RUTW241231P01680000 | 2024-08-12 1:04PM EDT | 2024-12-31 | 18.20 | 10.90 | 12.00 | 0.00 | - | - | 51 | 35.33% |
| RUT250321P01680000 | 2024-08-06 11:21AM EDT | 2025-03-21 | 40.50 | 21.60 | 22.80 | 0.00 | - | 5 | 753 | 31.37% |
| RUTW250630P01680000 | 2024-07-16 1:19PM EDT | 2025-06-30 | 23.20 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.