Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1650.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.20 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-10-31 | 1.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-11-15 | 2.10 | -0.88 | -29.53% | 1 | 32 |
| - | - | - | - | - | 2024-11-29 | 4.90 | 0.00 | - | 2 | 39 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 5.68 | 0.00 | - | 2 | 5,086 |
| - | - | - | - | - | 2024-12-31 | 6.40 | 0.00 | - | 6 | 171 |
| - | - | - | - | - | 2025-01-31 | 10.76 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 2025-02-28 | 21.92 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-21 | 11.98 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2025-06-20 | 21.13 | 0.00 | - | 7 | 563 |
| - | - | - | - | - | 2025-06-30 | 22.50 | 0.00 | - | 1 | 0 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 45.98 | 0.00 | - | 2 | 1,596 |
| - | - | - | - | - | 2026-06-18 | 68.90 | 0.00 | - | 28 | 37 |
| 747.70 | 0.00 | - | 3 | 3 | 2026-12-18 | 75.50 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.