Canada markets close in 2 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.33+40.06 (+1.86%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1650.00
CallsforJuly 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C016500002024-06-18 10:01AM EDT2024-09-20395.11554.10557.100.00-2750.34%
RUT241220C016500002024-05-17 12:20PM EDT2024-12-20498.23401.70406.600.00-601310.00%
RUT251219C016500002024-05-24 2:46PM EDT2025-12-19550.65493.00517.000.00-64120.00%
PutsforJuly 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719P016500002024-07-08 10:41AM EDT2024-07-190.160.000.050.00-13,06774.22%
RUTW240726P016500002024-07-12 9:40AM EDT2024-07-260.150.000.150.00-2452.34%
RUTW240731P016500002024-07-05 1:39PM EDT2024-07-310.550.150.250.00-102149.32%
RUTW240802P016500002024-07-02 3:58PM EDT2024-08-020.650.150.350.00-31848.39%
RUT240816P016500002024-07-15 1:08PM EDT2024-08-160.650.550.75-0.24-26.97%14540.16%
RUTW240830P016500002024-07-12 10:43AM EDT2024-08-301.391.001.300.00-92636.21%
RUT240920P016500002024-07-12 2:06PM EDT2024-09-202.131.902.15-0.17-7.39%12,56232.43%
RUTW240930P016500002024-07-12 11:12AM EDT2024-09-302.772.302.650.00-24531.30%
RUTW241031P016500002024-07-03 12:27PM EDT2024-10-316.603.704.400.00-53728.89%
RUTW241129P016500002024-07-11 11:36AM EDT2024-11-298.005.907.000.00-243328.09%
RUT241220P016500002024-07-15 1:03PM EDT2024-12-207.907.508.00-6.70-45.89%1,0504,11926.91%
RUTW241231P016500002024-07-12 2:39PM EDT2024-12-318.957.908.900.00-24426.62%
RUT250321P016500002024-06-12 10:25AM EDT2025-03-2119.0014.8015.500.00-626625.00%
RUT250620P016500002024-07-10 12:07PM EDT2025-06-2029.0021.1022.500.00-159623.64%
RUTW250630P016500002024-07-12 3:17PM EDT2025-06-3023.0021.4024.300.00--123.81%
RUT251219P016500002024-07-12 10:43AM EDT2025-12-1938.5635.7038.700.00-2501,84622.52%