Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 410.50 | 420.00 | 0.00 | - | - | 4 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01610000 | 2024-08-29 1:40PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 9 | 174.22% |
| RUT240920P01610000 | 2024-09-10 1:15PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 986 | 65.33% |
| RUTW240930P01610000 | 2024-07-16 10:06AM EDT | 2024-09-30 | 2.02 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 59.44% |
| RUTW241031P01610000 | 2024-08-19 10:08AM EDT | 2024-10-31 | 3.30 | 1.75 | 2.30 | 0.00 | - | 1 | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.