Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1600.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.10 | 0.00 | - | 32 | 42 | 2024-09-20 | 0.05 | -0.99 | -95.19% | 30 | 867 |
| - | - | - | - | - | 2024-09-27 | 0.08 | -0.12 | -60.00% | 1 | 3 |
| - | - | - | - | - | 2024-09-30 | 0.59 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 2024-10-04 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-11 | 0.45 | -0.50 | -52.63% | 2 | 3 |
| 612.70 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.75 | -0.14 | -15.73% | 10 | 115 |
| - | - | - | - | - | 2024-10-31 | 1.20 | -0.82 | -40.59% | 2 | 131 |
| - | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-29 | 3.95 | 0.00 | - | 1 | 100 |
| 569.50 | 0.00 | - | 1 | 38 | 2024-12-20 | 5.80 | -1.06 | -15.45% | 1 | 9,113 |
| - | - | - | - | - | 2024-12-31 | 8.79 | 0.00 | - | 2 | 435 |
| - | - | - | - | - | 2025-01-31 | 8.76 | 0.00 | - | 560 | 940 |
| - | - | - | - | - | 2025-03-21 | 12.89 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2025-03-31 | 14.90 | 0.00 | - | 1 | 1 |
| 664.12 | 0.00 | - | 1 | 23 | 2025-06-20 | 20.80 | 0.00 | - | 7 | 1,537 |
| - | - | - | - | - | 2025-06-30 | 18.41 | 0.00 | - | 2 | 2 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 39.54 | 0.00 | - | 4 | 4,159 |
| - | - | - | - | - | 2026-06-18 | 61.80 | 0.00 | - | 17 | 17 |
| 737.00 | 0.00 | - | 150 | 150 | 2026-12-18 | 73.30 | 0.00 | - | 4 | 554 |
© 2024 Yahoo. All rights reserved.