Canada markets open in 5 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1590.00
CallsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240823C015900002024-07-17 1:31PM EDT2024-08-23660.400.000.000.00--00.00%
RUT240920C015900002024-06-28 11:10AM EDT2024-09-20473.900.000.000.00-100.00%
PutsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240726P015900002024-07-09 1:44PM EDT2024-07-260.200.000.000.00--050.00%
RUTW240731P015900002024-07-08 3:34PM EDT2024-07-310.300.000.000.00-2025.00%
RUTW240802P015900002024-07-12 9:42AM EDT2024-08-020.250.000.000.00-1025.00%
RUTW240823P015900002024-07-17 10:29AM EDT2024-08-230.540.000.000.00--025.00%
RUT240920P015900002024-05-23 12:52PM EDT2024-09-205.203.804.100.00-111542.15%
RUTW240930P015900002024-02-26 4:15PM EDT2024-09-3016.739.5010.500.00-1147.02%