Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1580.00
CallsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01580000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 382.80 | 436.60 | 446.10 | 0.00 | - | - | 4 | 0.00% |
PutsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01580000 | 2024-09-10 12:06PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240930P01580000 | 2024-08-15 10:19AM EDT | 2024-09-30 | 1.47 | 0.15 | 0.40 | 0.00 | - | 3 | 4 | 62.60% |
| RUTW241011P01580000 | 2024-09-12 11:27AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.