Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Calls
October 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.75 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 2.93 | 0.00 | - | 1 | 0 |
| 709.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 4.99 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-01-31 | 7.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-28 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 9.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-31 | 11.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 15.42 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-06-30 | 18.00 | 0.00 | - | 3 | 3 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 39.35 | 0.00 | - | 25 | 0 |
| 783.00 | 0.00 | - | 100 | 200 | 2026-12-18 | 62.00 | 0.00 | - | 30 | 230 |
© 2024 Yahoo. All rights reserved.