Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:1540.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01540000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 416.90 | 472.70 | 482.90 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01540000 | 2024-09-05 10:36AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 105.08% |
| RUT240920P01540000 | 2024-08-14 11:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 62.89% |
| RUTW240927P01540000 | 2024-08-26 10:36AM EDT | 2024-09-27 | 0.84 | 0.20 | 0.35 | 0.00 | - | - | 1 | 54.59% |
| RUTW240930P01540000 | 2024-09-11 9:59AM EDT | 2024-09-30 | 0.49 | 0.25 | 0.45 | -0.78 | -61.42% | 35 | 286 | 51.66% |
© 2024 Yahoo. All rights reserved.