Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
CallsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 480.30 | 490.10 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01530000 | 2024-09-06 12:41PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -3.00 | -88.24% | 1 | 63 | 63.48% |
| RUTW240930P01530000 | 2024-08-06 9:52AM EDT | 2024-09-30 | 9.10 | 0.90 | 1.15 | 0.00 | - | 9 | 17 | 54.00% |
© 2024 Yahoo. All rights reserved.