Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.90 | 0.00 | - | - | 2 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,784 |
| - | - | - | - | - | 2024-09-27 | 0.75 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-10-04 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 0.25 | -0.05 | -16.67% | 3 | 15 |
| - | - | - | - | - | 2024-10-31 | 2.30 | 0.00 | - | 11 | 56 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-11-29 | 1.85 | 0.00 | - | 5 | 43 |
| 506.30 | 0.00 | - | 5 | 10 | 2024-12-20 | 3.00 | 0.00 | - | 6 | 4,132 |
| - | - | - | - | - | 2024-12-31 | 4.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-31 | 27.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 24.69 | 0.00 | - | 4 | 200 |
| 440.65 | 0.00 | - | 7 | 7 | 2025-06-20 | 13.88 | 0.00 | - | 1 | 1,555 |
| - | - | - | - | - | 2025-06-30 | 12.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 20.90 | 0.00 | - | 1 | 743 |
| - | - | - | - | - | 2026-06-18 | 31.00 | 0.00 | - | - | 1 |
| 904.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 48.16 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.