Canada markets close in 4 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,056.99+20.80 (+1.02%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C014500002024-04-22 3:42PM EDT2024-06-21531.240.000.000.00-200.00%
RUT240920C014500002023-12-11 10:30AM EDT2024-09-20495.90542.40549.300.00--20.00%
RUT241220C014500002023-09-07 11:50AM EDT2024-12-20506.30407.10413.100.00-5100.00%
RUT250620C014500002023-11-03 11:23AM EDT2025-06-20440.65519.00531.200.00-770.00%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P014500002024-05-06 10:00AM EDT2024-05-310.170.000.000.00-15750.00%
RUT240621P014500002024-05-29 12:55PM EDT2024-06-210.200.150.250.00-11,09850.73%
RUTW240628P014500002024-05-28 12:02PM EDT2024-06-280.200.250.350.00-23747.07%
RUT240719P014500002024-05-29 10:11AM EDT2024-07-190.850.700.850.00-1210040.05%
RUTW240731P014500002024-05-29 10:23AM EDT2024-07-311.151.001.250.00-66937.90%
RUT240816P014500002024-05-28 1:15PM EDT2024-08-161.471.601.800.00-31935.64%
RUTW240830P014500002024-05-28 9:42AM EDT2024-08-301.882.002.350.00-13334.19%
RUT240920P014500002024-05-17 1:09PM EDT2024-09-202.652.953.100.00-1341,73832.27%
RUTW240930P014500002023-12-12 4:12PM EDT2024-09-3018.3013.8015.300.00-1142.57%
RUT241220P014500002024-05-17 3:42PM EDT2024-12-206.807.507.800.00-14,11328.49%
RUTW241231P014500002024-05-15 9:58AM EDT2024-12-317.137.708.400.00-52228.18%
RUT250620P014500002024-05-23 1:05PM EDT2025-06-2017.4016.7018.000.00-4001,50625.09%
RUT251219P014500002024-05-28 11:08AM EDT2025-12-1927.0026.9028.800.00-2671523.53%
RUT261218P014500002024-02-29 11:11AM EDT2026-12-1857.5046.0056.000.00--122.80%