Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 540.90 | 0.00 | - | - | 2 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.70 | 0.00 | - | 4 | 0 |
| 574.07 | 0.00 | - | - | 11 | 2024-09-30 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.92 | 0.00 | - | - | 0 |
| 838.70 | 0.00 | - | - | 1 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 3.00 | 0.00 | - | 1 | 5 |
| 697.32 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 4.83 | 0.00 | - | 1 | 3 |
| 684.48 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 10.80 | 0.00 | - | - | 0 |
| 478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 15.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-30 | 12.61 | 0.00 | - | 1 | 1 |
| 777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 20.50 | 0.00 | - | 10 | 0 |
| 786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.20 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.