Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1350.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 989 |
| 619.72 | 0.00 | - | - | 11 | 2024-09-30 | 0.15 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.60 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-11-15 | 3.08 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-11-29 | 4.20 | 0.00 | - | - | 5 |
| 672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 2,208 |
| - | - | - | - | - | 2024-12-31 | 3.99 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | - | 25 |
| 494.59 | 0.00 | - | - | 6 | 2025-06-20 | 12.56 | 0.00 | - | 100 | 791 |
| - | - | - | - | - | 2025-12-19 | 17.10 | 0.00 | - | 2 | 638 |
| - | - | - | - | - | 2026-12-18 | 32.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.