Canada markets close in 1 hour 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,061.19+25.00 (+1.23%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1350.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C013500002024-05-23 12:44PM EDT2024-06-21721.90713.70715.900.00-1286.89%
RUT240920C013500002023-12-11 10:30AM EDT2024-09-20586.40634.80641.900.00--10.00%
RUTW240930C013500002023-12-13 3:41PM EDT2024-09-30619.72634.50642.700.00--110.00%
RUT241220C013500002023-07-12 12:10PM EDT2024-12-20672.34662.90670.500.00-1110.00%
RUT250620C013500002023-10-05 1:14PM EDT2025-06-20494.59509.00533.000.00--60.00%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P013500002024-05-08 10:20AM EDT2024-05-310.150.000.050.00-821171.88%
RUT240621P013500002024-05-23 2:32PM EDT2024-06-210.170.050.150.00-9751,63156.74%
RUTW240628P013500002024-05-29 12:24PM EDT2024-06-280.100.100.250.00-61052.25%
RUT240719P013500002024-05-14 3:22PM EDT2024-07-190.630.450.600.00-28045.61%
RUTW240731P013500002024-05-16 10:45AM EDT2024-07-310.620.600.850.00-1242.77%
RUT240816P013500002024-05-29 9:59AM EDT2024-08-161.151.001.150.00-61239.69%
RUTW240830P013500002024-04-16 12:11PM EDT2024-08-305.890.901.550.00-11138.07%
RUT240920P013500002024-05-16 10:23AM EDT2024-09-201.601.902.100.00-2097535.90%
RUTW240930P013500002024-05-03 9:44AM EDT2024-09-303.602.152.400.00-102135.11%
RUTW241031P013500002024-05-01 3:45PM EDT2024-10-315.303.003.600.00--1033.47%
RUT241220P013500002024-04-16 1:43PM EDT2024-12-2012.614.705.300.00-22,38531.10%
RUTW241231P013500002024-05-24 3:52PM EDT2024-12-315.395.405.900.00-121730.89%
RUT250620P013500002024-05-30 10:24AM EDT2025-06-2013.2012.1013.10+1.50+12.82%663527.13%
RUT251219P013500002023-11-17 12:03PM EDT2025-12-1948.8036.5041.700.00-610030.41%
RUT261218P013500002024-03-05 10:52AM EDT2026-12-1845.0029.7069.000.00-1228.18%