Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Calls
September 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 751.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 745 |
| - | - | - | - | - | 2024-09-27 | 0.35 | 0.00 | - | - | 14 |
| 745.78 | 0.00 | - | - | 20 | 2024-09-30 | 0.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-10-11 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-31 | 1.05 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-11-15 | 2.61 | 0.00 | - | 10 | 10 |
| 858.03 | 0.00 | - | - | 25 | 2024-11-29 | 0.99 | 0.00 | - | 15 | 121 |
| 675.86 | 0.00 | - | - | 7 | 2024-12-20 | 1.70 | -0.70 | -29.17% | 2 | 1,704 |
| - | - | - | - | - | 2024-12-31 | 2.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-01-31 | 3.00 | -0.70 | -18.92% | 2 | 7 |
| - | - | - | - | - | 2025-02-28 | 4.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 6.40 | 0.00 | - | 20 | 47 |
| 986.98 | 0.00 | - | 1 | 1 | 2025-03-31 | 8.66 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | 1 | 473 |
| 844.40 | 0.00 | - | 1 | 1 | 2025-12-19 | 14.01 | 0.00 | - | 474 | 2,133 |
| - | - | - | - | - | 2026-12-18 | 37.38 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.