Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241129C01300000 | 2024-09-04 1:53PM EDT | 2024-11-29 | 858.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUTW250331C01300000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 986.98 | 944.90 | 950.90 | 0.00 | - | 1 | 1 | 72.63% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01300000 | 2024-09-09 3:10PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT241018P01300000 | 2024-09-30 11:34AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW241031P01300000 | 2024-10-03 3:16PM EDT | 2024-10-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RUT241115P01300000 | 2024-09-06 11:21AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241129P01300000 | 2024-09-18 2:21PM EDT | 2024-11-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT241220P01300000 | 2024-09-19 3:15PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241231P01300000 | 2024-09-13 12:00PM EDT | 2024-12-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW250131P01300000 | 2024-10-02 1:41PM EDT | 2025-01-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW250228P01300000 | 2024-09-13 10:33AM EDT | 2025-02-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT250321P01300000 | 2024-07-05 9:39AM EDT | 2025-03-21 | 6.40 | 8.40 | 10.20 | 0.00 | - | 20 | 47 | 45.54% |
| RUTW250331P01300000 | 2024-08-02 9:31AM EDT | 2025-03-31 | 8.66 | 4.90 | 6.00 | 0.00 | - | 1 | 38 | 40.06% |
| RUT250620P01300000 | 2024-07-25 10:59AM EDT | 2025-06-20 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 473 | 36.05% |
| RUTW250630P01300000 | 2024-09-17 4:14PM EDT | 2025-06-30 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT251219P01300000 | 2024-07-31 2:50PM EDT | 2025-12-19 | 14.01 | 12.60 | 16.50 | 0.00 | - | 474 | 2,133 | 31.19% |
| RUT261218P01300000 | 2024-10-03 11:33AM EDT | 2026-12-18 | 32.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.