Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:1200.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01200000 | 2024-08-07 12:51PM EDT | 2024-10-31 | 873.66 | 904.50 | 909.30 | 0.00 | - | - | 20 | 0.00% |
| RUT241220C01200000 | 2024-09-24 3:30PM EDT | 2024-12-20 | 1,036.75 | 1,035.10 | 1,038.80 | 0.00 | - | 30 | 672 | 75.90% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 838.90 | 857.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01200000 | 2024-07-18 9:32AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 161.23% |
| RUTW241031P01200000 | 2024-09-23 2:02PM EDT | 2024-10-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | 25 | 33 | 82.42% |
| RUT241115P01200000 | 2024-09-27 11:56AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 69.87% |
| RUT241220P01200000 | 2024-09-26 10:49AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.30 | 0.00 | - | 6 | 3,096 | 58.61% |
| RUTW241231P01200000 | 2024-10-03 9:30AM EDT | 2024-12-31 | 1.68 | 1.10 | 1.65 | 0.00 | - | 3 | 34 | 55.75% |
| RUTW250131P01200000 | 2024-10-03 9:30AM EDT | 2025-01-31 | 2.53 | 1.85 | 2.55 | 0.00 | - | 3 | 18 | 50.53% |
| RUTW250228P01200000 | 2024-09-04 12:23PM EDT | 2025-02-28 | 4.70 | 2.65 | 3.50 | 0.00 | - | - | 5 | 48.36% |
| RUT250321P01200000 | 2024-09-19 9:34AM EDT | 2025-03-21 | 3.30 | 3.50 | 4.00 | 0.00 | - | 10 | 443 | 46.05% |
| RUT250620P01200000 | 2024-08-06 2:23PM EDT | 2025-06-20 | 10.50 | 7.50 | 9.30 | 0.00 | - | 9 | 419 | 42.58% |
| RUTW250630P01200000 | 2024-08-02 9:32AM EDT | 2025-06-30 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUT250919P01200000 | 2024-09-24 1:05PM EDT | 2025-09-19 | 8.30 | 8.50 | 10.40 | 0.00 | - | - | 1 | 37.30% |
| RUT251219P01200000 | 2024-08-27 10:04AM EDT | 2025-12-19 | 12.04 | 9.90 | 12.80 | 0.00 | - | 1 | 1,463 | 34.57% |
| RUT261218P01200000 | 2024-08-02 9:30AM EDT | 2026-12-18 | 29.25 | 19.20 | 24.90 | 0.00 | - | 1 | 595 | 29.59% |
© 2024 Yahoo. All rights reserved.