Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.29-41.38 (-1.85%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
July 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.150.00-4545
-----2024-07-310.050.00-11
-----2024-08-160.100.00-3115
878.520.00--102024-08-30-----
772.200.00--12024-09-200.550.00-10327
-----2024-09-300.990.00-50
-----2024-10-310.870.00-1533
-----2024-12-202.800.00-1357
-----2024-12-316.500.00-716
-----2025-03-213.30+0.20+6.45%26
-----2025-06-2017.050.00-3164
-----2025-12-1911.110.00-100127
-----2026-12-1829.300.00-19