Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250630C01150000 | 2024-07-18 3:55PM EDT | 2025-06-30 | 1,089.10 | 1,018.60 | 1,028.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01150000 | 2024-09-11 12:05PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 50.00% |
| RUTW241031P01150000 | 2024-09-27 3:25PM EDT | 2024-10-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| RUT241115P01150000 | 2024-09-26 10:48AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RUTW241129P01150000 | 2024-09-27 3:27PM EDT | 2024-11-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUT241220P01150000 | 2024-09-18 1:53PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 369 | 25.00% |
| RUTW241231P01150000 | 2024-09-27 3:27PM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| RUTW250131P01150000 | 2024-09-27 3:27PM EDT | 2025-01-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RUTW250228P01150000 | 2024-09-04 12:23PM EDT | 2025-02-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| RUT250321P01150000 | 2024-09-18 3:25PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 48.57% |
| RUT251219P01150000 | 2024-09-06 10:29AM EDT | 2025-12-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 12.50% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 31.03% |
© 2024 Yahoo. All rights reserved.