Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1100.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115C01100000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 1,155.00 | 1,109.70 | 1,115.10 | 0.00 | - | - | 3 | 99.85% |
| RUT261218C01100000 | 2024-08-08 2:22PM EDT | 2026-12-18 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01100000 | 2024-08-15 11:16AM EDT | 2024-10-31 | 0.47 | 0.00 | 0.50 | 0.00 | - | 15 | 35 | 88.53% |
| RUTW241129P01100000 | 2024-08-01 3:38PM EDT | 2024-11-29 | 0.90 | 0.40 | 1.30 | 0.00 | - | - | 1 | 70.41% |
| RUT241220P01100000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.00 | -1.02 | -53.12% | 2 | 1,924 | 60.40% |
| RUTW241231P01100000 | 2024-06-26 10:44AM EDT | 2024-12-31 | 2.47 | 1.10 | 1.95 | 0.00 | - | 1 | 0 | 60.46% |
| RUTW250228P01100000 | 2024-09-04 12:23PM EDT | 2025-02-28 | 3.55 | 1.95 | 2.70 | 0.00 | - | - | 10 | 50.61% |
| RUT250321P01100000 | 2024-08-21 1:47PM EDT | 2025-03-21 | 3.00 | 2.15 | 2.65 | 0.00 | - | 2 | 29 | 47.24% |
| RUTW250331P01100000 | 2024-09-04 2:00PM EDT | 2025-03-31 | 4.47 | 2.90 | 3.40 | 0.00 | - | - | 5 | 47.58% |
| RUT250620P01100000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 6.78 | 4.80 | 5.90 | 0.00 | - | 5 | 26 | 43.06% |
| RUT251219P01100000 | 2024-10-01 10:17AM EDT | 2025-12-19 | 10.40 | 8.50 | 11.10 | 0.00 | - | 15 | 550 | 37.00% |
| RUT261218P01100000 | 2024-08-27 10:04AM EDT | 2026-12-18 | 17.69 | 15.70 | 19.90 | 0.00 | - | 6 | 8 | 30.96% |
© 2024 Yahoo. All rights reserved.