Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT260618C01050000 | 2024-07-24 9:53AM EDT | 2026-06-18 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P01050000 | 2024-08-20 2:25PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.30 | 0.00 | - | - | 5 | 71.39% |
| RUTW241129P01050000 | 2024-08-05 9:45AM EDT | 2024-11-29 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUT241220P01050000 | 2024-07-05 9:37AM EDT | 2024-12-20 | 1.55 | 1.85 | 2.55 | 0.00 | - | 1 | 82 | 70.87% |
| RUTW241231P01050000 | 2024-06-26 10:53AM EDT | 2024-12-31 | 1.95 | 0.90 | 1.75 | 0.00 | - | 2 | 3 | 62.15% |
| RUT250321P01050000 | 2024-09-18 2:28PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW250331P01050000 | 2024-10-03 9:30AM EDT | 2025-03-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT250620P01050000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT251219P01050000 | 2024-09-06 10:29AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 37.35% |
© 2024 Yahoo. All rights reserved.