Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1000.00
CallsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUTW241231C01000000 | 2024-07-15 2:17PM EDT | 2024-12-31 | 1,201.00 | 1,091.00 | 1,098.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW250331C01000000 | 2024-08-20 10:05AM EDT | 2025-03-31 | 1,174.88 | 1,200.50 | 1,206.70 | 0.00 | - | - | 1 | 64.97% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,172.00 | 1,179.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT251219C01000000 | 2024-07-26 3:25PM EDT | 2025-12-19 | 1,293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01000000 | 2024-09-16 10:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 115 | 228.91% |
| RUTW240930P01000000 | 2024-07-16 10:43AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 133.59% |
| RUTW241031P01000000 | 2024-07-24 3:09PM EDT | 2024-10-31 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 78.71% |
| RUT241220P01000000 | 2024-08-16 2:25PM EDT | 2024-12-20 | 0.93 | 0.45 | 0.85 | 0.00 | - | 1 | 1,699 | 59.11% |
| RUTW241231P01000000 | 2024-08-07 11:16AM EDT | 2024-12-31 | 2.00 | 1.25 | 1.85 | 0.00 | - | 2 | 8 | 61.91% |
| RUTW250331P01000000 | 2024-09-04 2:00PM EDT | 2025-03-31 | 3.31 | 1.70 | 2.55 | 0.00 | - | 10 | 13 | 48.62% |
| RUT250620P01000000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 5.13 | 3.20 | 4.60 | 0.00 | - | 10 | 232 | 44.61% |
| RUTW250630P01000000 | 2024-08-06 2:13PM EDT | 2025-06-30 | 5.90 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 45.61% |
| RUT251219P01000000 | 2024-08-01 10:09AM EDT | 2025-12-19 | 6.77 | 5.30 | 8.50 | 0.00 | - | 250 | 1,675 | 38.40% |
| RUT261218P01000000 | 2024-08-02 10:15AM EDT | 2026-12-18 | 15.00 | 10.90 | 15.70 | 0.00 | - | 2 | 217 | 32.29% |
© 2024 Yahoo. All rights reserved.