Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 131 | 2024-10-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 78 | 2024-11-15 | - | - | - | - | - |
| 2.15 | -2.72 | -55.85% | 4 | 151 | 2024-11-29 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 20 | 1,149 | 2024-12-20 | 422.22 | 0.00 | - | 10 | 18 |
| 5.19 | 0.00 | - | 1 | 152 | 2024-12-31 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 4 | 2025-01-31 | - | - | - | - | - |
| 14.89 | -3.10 | -17.23% | 1 | 3 | 2025-02-28 | - | - | - | - | - |
| 18.30 | +0.20 | +1.10% | 66 | 778 | 2025-03-21 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 36.55 | +3.84 | +11.74% | 1 | 67 | 2025-06-20 | 409.44 | 0.00 | - | 5 | 24 |
| 37.70 | 0.00 | - | 1 | 2 | 2025-06-30 | - | - | - | - | - |
| 58.07 | 0.00 | - | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 74.42 | +9.32 | +14.32% | 44 | 1,339 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 85.00 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 153.02 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.