Canada markets open in 6 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-902024-06-21366.860.00-60
0.050.00--02024-06-26-----
0.050.00-202024-06-28319.600.00-18
0.400.00-202024-07-05-----
0.270.00-202024-07-12-----
0.300.00-402024-07-19-----
0.710.00-102024-07-31310.500.00--3
1.620.00-502024-08-16-----
2.050.00-102024-08-30-----
4.210.00-102024-09-20292.710.00-10
4.460.00-102024-09-30-----
14.950.00-102024-12-20366.300.00-134
16.740.00-10002024-12-31-----
40.570.00-202025-03-21329.090.00-11
58.140.00-202025-06-20322.200.00-11
119.000.00-102025-12-19317.050.00-196
206.910.00-15572026-12-18-----