Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2205.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +14.00 | - | 20 | 110 | 2024-10-07 | 7.22 | -12.48 | -63.35% | 30 | 16 |
| 15.70 | +15.70 | - | 10 | 14 | 2024-10-08 | 29.00 | 0.00 | - | - | 1 |
| 28.10 | +28.10 | - | - | 13 | 2024-10-09 | 16.30 | +16.30 | - | 12 | 0 |
| 22.60 | +22.60 | - | 5 | 0 | 2024-10-10 | 21.10 | -16.37 | -43.69% | 5 | 4 |
| 29.80 | +3.75 | +14.40% | 13 | 8 | 2024-10-11 | 27.70 | -19.85 | -41.75% | 6 | 23 |
| 24.87 | +24.87 | - | - | 1 | 2024-10-14 | 26.20 | +26.20 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-15 | 27.91 | +27.91 | - | 10 | 0 |
| 39.25 | +39.25 | - | 2 | 3 | 2024-10-16 | 28.10 | +28.10 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-17 | 29.96 | +29.96 | - | 10 | 0 |
| 38.68 | +11.14 | +40.45% | 38 | 54 | 2024-10-18 | 31.67 | -21.03 | -39.91% | 31 | 109 |
| - | - | - | - | - | 2024-10-21 | 32.59 | +32.59 | - | 10 | - |
| 46.67 | -7.65 | -14.08% | 5 | 2 | 2024-10-25 | 38.90 | -17.39 | -30.89% | 15 | 22 |
| 56.76 | +56.76 | - | 11 | 0 | 2024-11-01 | 47.51 | -6.33 | -11.76% | 3 | 7 |
| - | - | - | - | - | 2024-11-08 | 61.07 | +61.07 | - | 10 | 0 |
| 80.20 | +11.50 | +16.74% | 2 | 84 | 2024-11-15 | 74.00 | 0.00 | - | 4 | 56 |
© 2024 Yahoo. All rights reserved.