Canada markets open in 6 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,038.91-18.19 (-0.88%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.650.00-5702024-06-1465.800.00-40
0.080.00-502024-06-17-----
1.110.00--02024-06-18-----
0.180.00-602024-06-20-----
0.240.00-4502024-06-2189.140.00-20
0.430.00-1102024-06-24-----
1.030.00--02024-06-25-----
2.250.00--02024-06-26-----
1.500.00-2602024-06-28-----
2.260.00-502024-07-03-----
3.230.00-502024-07-05-----
7.370.00-2002024-07-12-----
9.000.00-8902024-07-1975.980.00-280
11.450.00-402024-07-26-----
13.970.00-702024-07-31117.800.00-211
20.880.00-10002024-08-1691.290.00-10
36.480.00-102024-08-30109.900.00-10
34.450.00-102024-09-20118.430.00-40
57.220.00-18302024-10-31172.380.00--3
64.110.00-1002024-11-29-----
133.200.00--52025-03-21152.230.00-40
120.800.00-112025-03-31-----