Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:2155.00
Calls
October 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-03 | 0.02 | -0.92 | -94.85% | 364 | 62 |
| 81.02 | 0.00 | - | 2 | 89 | 2024-10-04 | 9.18 | +1.98 | +27.50% | 36 | 301 |
| - | - | - | - | - | 2024-10-07 | 13.62 | -0.45 | -3.20% | 14 | 15 |
| - | - | - | - | - | 2024-10-08 | 14.15 | +0.55 | +4.04% | 3 | 3 |
| - | - | - | - | - | 2024-10-09 | 14.96 | 0.00 | - | 2 | 2 |
| 56.48 | 0.00 | - | 1 | 1 | 2024-10-10 | 23.44 | +5.54 | +30.95% | 1 | 4 |
| 83.15 | 0.00 | - | 2 | 1 | 2024-10-11 | 22.04 | 0.00 | - | 1 | 21 |
| 70.75 | 0.00 | - | 1 | 14 | 2024-10-18 | 30.16 | +7.36 | +32.28% | 2 | 57 |
| - | - | - | - | - | 2024-10-25 | 19.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-01 | 45.93 | +9.63 | +26.53% | 10 | 8 |
| 116.50 | 0.00 | - | 32 | 6 | 2024-11-15 | 61.65 | +5.69 | +10.17% | 13 | 100 |
© 2024 Yahoo. All rights reserved.