Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2135.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.12 | -6.96 | -98.31% | 122 | 20 |
| - | - | - | - | - | 2024-10-08 | 0.69 | -8.41 | -92.42% | 20 | 16 |
| - | - | - | - | - | 2024-10-10 | 4.01 | -4.89 | -54.94% | 1 | 1 |
| 99.90 | 0.00 | - | 20 | 10 | 2024-10-11 | 5.54 | -11.87 | -68.18% | 25 | 215 |
| 133.61 | 0.00 | - | 3 | 37 | 2024-10-18 | 11.40 | -12.38 | -52.06% | 11 | 89 |
| - | - | - | - | - | 2024-10-25 | 15.85 | -11.33 | -41.69% | 1 | 29 |
| 135.78 | 0.00 | - | 10 | 13 | 2024-11-01 | 37.23 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-11-08 | 31.45 | 0.00 | - | 1 | 1 |
| 60.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 39.90 | -14.40 | -26.52% | 107 | 167 |
© 2024 Yahoo. All rights reserved.