Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2060.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 0.03 | -0.24 | -88.89% | 3 | 3 |
| 151.43 | 0.00 | - | 4 | 4 | 2024-10-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.90 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2024-10-16 | 7.34 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-10-17 | 3.85 | 0.00 | - | 1 | 1 |
| 114.32 | 0.00 | - | 3 | 19 | 2024-10-18 | 2.50 | -0.50 | -16.67% | 3 | 575 |
| - | - | - | - | - | 2024-10-25 | 7.46 | 0.00 | - | 15 | 84 |
| 158.32 | 0.00 | - | 25 | 120 | 2024-10-31 | 7.55 | -1.36 | -15.26% | 11 | 188 |
| - | - | - | - | - | 2024-11-01 | 15.36 | 0.00 | - | 12 | 178 |
| - | - | - | - | - | 2024-11-08 | 20.52 | 0.00 | - | 6 | 40 |
| 96.10 | 0.00 | - | - | 2 | 2024-11-15 | 20.50 | -3.32 | -13.94% | 11 | 275 |
| 203.95 | 0.00 | - | 51 | 226 | 2024-11-29 | 30.62 | 0.00 | - | 12 | 37 |
| 215.27 | 0.00 | - | 51 | 140 | 2024-12-20 | 34.18 | -14.63 | -29.97% | 6 | 80 |
| 223.21 | 0.00 | - | 4 | 33 | 2024-12-31 | 46.20 | 0.00 | - | 2 | 9 |
| 215.50 | -23.53 | -9.84% | 2 | 59 | 2025-01-31 | 95.84 | 0.00 | - | 1 | 1 |
| 262.89 | 0.00 | - | 6 | 8 | 2025-02-28 | 49.81 | 0.00 | - | - | 1 |
| 241.42 | 0.00 | - | 18 | 51 | 2025-03-21 | 60.18 | 0.00 | - | - | 616 |
| - | - | - | - | - | 2025-03-31 | 84.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.