Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2050.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 0.14 | 0.00 | - | 16 | 0 |
| 80.29 | 0.00 | - | - | 0 | 2024-09-17 | 0.40 | 0.00 | - | 16 | 0 |
| 46.02 | 0.00 | - | - | 0 | 2024-09-18 | 1.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-09-19 | 2.02 | 0.00 | - | 3 | 0 |
| 136.43 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 140 | 0 |
| 120.37 | 0.00 | - | - | 0 | 2024-09-23 | 3.67 | 0.00 | - | - | 0 |
| 80.10 | 0.00 | - | - | 0 | 2024-09-24 | 23.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-25 | 4.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-26 | 15.25 | 0.00 | - | - | 0 |
| 116.02 | 0.00 | - | - | 0 | 2024-09-27 | 5.63 | 0.00 | - | 98 | 0 |
| 61.41 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-04 | 10.53 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2024-10-11 | 15.09 | 0.00 | - | 11 | 0 |
| 75.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 17.58 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-10-25 | 21.87 | 0.00 | - | 5 | 0 |
| 104.90 | 0.00 | - | 8 | 0 | 2024-10-31 | 25.69 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-01 | 25.55 | 0.00 | - | - | - |
| 176.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.60 | 0.00 | - | 54 | 0 |
| 129.33 | 0.00 | - | 10 | 0 | 2024-11-29 | 60.25 | 0.00 | - | 12 | 0 |
| 141.96 | 0.00 | - | 50 | 0 | 2024-12-20 | 48.55 | 0.00 | - | 215 | 0 |
| 151.83 | 0.00 | - | 110 | 0 | 2024-12-31 | 53.47 | 0.00 | - | 1 | 0 |
| 161.15 | 0.00 | - | 10 | 0 | 2025-01-31 | 81.20 | 0.00 | - | 1 | 0 |
| 217.41 | 0.00 | - | 6 | 0 | 2025-02-28 | - | - | - | - | - |
| 222.97 | 0.00 | - | 2 | 0 | 2025-03-21 | 102.58 | 0.00 | - | 1 | 0 |
| 288.00 | 0.00 | - | - | 1 | 2025-03-31 | 94.80 | 0.00 | - | 2 | 0 |
| 280.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 119.50 | 0.00 | - | 7 | 0 |
| 346.81 | 0.00 | - | 1 | 147 | 2025-12-19 | 134.19 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | - | 0 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.