Canada markets close in 6 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,209.68-10.97 (-0.49%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2010.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-230.590.00-38
-----2024-07-241.190.00--29
-----2024-07-250.150.00-14
108.970.00-142024-07-260.300.00-452
50.890.00-172024-07-311.070.00-11217
187.440.00-30262024-08-021.620.00-1100
55.890.00--142024-08-096.000.00-179
208.800.00-702272024-08-164.51+0.25+5.87%321,799
-----2024-08-2310.200.00-1247
200.830.00-10112024-08-3010.020.00-3354
253.690.00-2652024-09-2013.660.00-31,745
145.690.00-112024-09-3022.730.00-137
-----2024-10-1827.900.00-1010
-----2024-10-3119.230.00-120
-----2024-11-2967.350.00--1
182.800.00--42024-12-3178.250.00-1010
354.680.00-142025-03-2195.800.00-22
211.240.00--12025-06-30-----