Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 0.29 | -0.34 | -53.97% | 1 | 177 |
| - | - | - | - | - | 2024-09-27 | 0.73 | -0.37 | -33.64% | 9 | 259 |
| - | - | - | - | - | 2024-09-30 | 3.18 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-10-04 | 6.20 | 0.00 | - | 48 | 680 |
| - | - | - | - | - | 2024-10-11 | 3.57 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 2024-10-31 | 17.41 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-11-15 | 19.11 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-29 | 14.48 | -5.82 | -28.67% | 1 | 4 |
| 322.65 | 0.00 | - | 1 | 1 | 2024-12-31 | 24.36 | 0.00 | - | 3 | 5 |
| 445.31 | 0.00 | - | 20 | 0 | 2025-03-21 | 32.75 | -0.45 | -1.36% | 5 | 5 |
| - | - | - | - | - | 2025-06-30 | 43.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.