Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-29 | 4.59 | 0.00 | - | 5 | 0 |
| 468.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 0 |
| 297.07 | 0.00 | - | 2 | 2 | 2024-12-31 | 7.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-31 | 16.44 | 0.00 | - | 1 | 0 |
| 444.17 | 0.00 | - | - | 0 | 2025-02-28 | 16.27 | 0.00 | - | 2 | 0 |
| 323.62 | 0.00 | - | - | 0 | 2025-03-21 | 20.60 | 0.00 | - | 111 | 0 |
| 325.57 | 0.00 | - | - | 0 | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 516.76 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-30 | 34.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 45.20 | 0.00 | - | 2 | 0 |
| 550.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 74.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 98.84 | 0.00 | - | 201 | 0 |
© 2024 Yahoo. All rights reserved.