Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-10-31 | 0.85 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-11-15 | 2.25 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-11-29 | 2.93 | 0.00 | - | 1 | 36 |
| 709.60 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.20 | 0.00 | - | 9 | 1,779 |
| - | - | - | - | - | 2024-12-31 | 5.40 | 0.00 | - | 542 | 1,433 |
| - | - | - | - | - | 2025-01-31 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-03-21 | 10.85 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 2025-03-31 | 11.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 15.42 | 0.00 | - | 80 | 1,187 |
| - | - | - | - | - | 2025-06-30 | 18.00 | 0.00 | - | 3 | 3 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.75 | 0.00 | - | 1 | 1,437 |
| - | - | - | - | - | 2026-06-18 | 39.35 | 0.00 | - | 25 | 91 |
| 783.00 | 0.00 | - | 100 | 200 | 2026-12-18 | 62.00 | 0.00 | - | 15 | 230 |
© 2024 Yahoo. All rights reserved.