Canada Markets close in 4 hrs 18 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,026.68+4.67 (+0.23%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1350.00
Calls
June 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
721.900.00-122024-06-210.170.00-9751,631
-----2024-06-280.100.00-610
-----2024-07-190.27-0.08-22.86%180
-----2024-07-310.620.00-12
-----2024-08-160.550.00-123
-----2024-08-301.150.00-110
586.400.00--12024-09-201.60+0.40+33.33%29996
619.720.00--112024-09-303.600.00-1021
-----2024-10-315.300.00--10
-----2024-11-294.200.00--5
672.340.00-1112024-12-2012.610.00-22,385
-----2024-12-315.700.00-1027
-----2025-03-218.050.00--25
494.590.00--62025-06-2013.100.00-1632
-----2025-12-1948.800.00-6100
-----2026-12-1845.000.00-12