Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
September 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,765.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,835.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,865.00 | 0.03 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 1,900.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,940.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,945.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,950.00 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 1,960.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,965.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,975.00 | 0.25 | 0.00 | - | 1 | 0 |
| 160.11 | 0.00 | - | 1 | 0 | 1,980.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,985.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,990.00 | 1.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,995.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,000.00 | 0.27 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,005.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,010.00 | 0.08 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2,015.00 | 0.08 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2,020.00 | 0.08 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 2,025.00 | 0.22 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2,030.00 | 0.22 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2,035.00 | 2.58 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,040.00 | 0.30 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2,045.00 | 0.32 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2,050.00 | 0.40 | 0.00 | - | 240 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 2,055.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 3 | 0 | 2,060.00 | 0.83 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2,065.00 | 1.33 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2,070.00 | 2.02 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2,075.00 | 2.48 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2,080.00 | 3.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2,085.00 | 5.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,090.00 | 5.97 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2,095.00 | 8.24 | 0.00 | - | 30 | 0 |
| 12.80 | 0.00 | - | 104 | 0 | 2,100.00 | 10.38 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2,105.00 | 12.57 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2,110.00 | 15.78 | 0.00 | - | 645 | 0 |
| - | - | - | - | - | 2,115.00 | 17.07 | 0.00 | - | 10 | 0 |
| 4.42 | 0.00 | - | 317 | 0 | 2,120.00 | 29.52 | 0.00 | - | 19 | 0 |
| 3.15 | 0.00 | - | 70 | 0 | 2,125.00 | 24.26 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2,130.00 | 28.94 | 0.00 | - | 15 | 0 |
| 1.34 | 0.00 | - | 58 | 0 | 2,135.00 | 39.64 | 0.00 | - | 13 | 0 |
| 0.90 | 0.00 | - | 95 | 0 | 2,140.00 | 40.99 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 22 | 0 | 2,145.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 224 | 0 | 2,150.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 2,155.00 | 53.27 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 227 | 0 | 2,160.00 | 59.27 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2,165.00 | 72.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 2,170.00 | 70.33 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 2,175.00 | 71.84 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2,180.00 | 93.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2,185.00 | 109.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 161 | 0 | 2,195.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2,200.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,205.00 | 36.17 | 0.00 | - | - | 0 |
| 10.29 | 0.00 | - | 4 | 0 | 2,210.00 | 38.58 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | - | 0 | 2,215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 2,225.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 2,230.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 2,240.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 2,250.00 | 116.81 | 0.00 | - | 1 | 0 |
| 13.91 | 0.00 | - | 10 | 0 | 2,255.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 0 | 2,260.00 | 189.00 | 0.00 | - | 33 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2,265.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2,270.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 2,275.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 0 | 2,285.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 2,295.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 10 | 0 | 2,305.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2,310.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | - | 0 | 2,325.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2,330.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 10 | 0 | 2,335.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 0 | 2,340.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | - | 0 | 2,360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2,375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.