Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3200.00
CallsforOctober 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C03200000 | 2024-09-19 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT241220C03200000 | 2024-10-09 2:28PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT251219C03200000 | 2024-09-18 2:37PM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03200000 | 2024-07-18 9:30AM EDT | 2024-12-20 | 907.35 | 1,005.80 | 1,011.40 | 0.00 | - | 1 | 10 | 50.82% |
© 2024 Yahoo. All rights reserved.