Canada markets close in 3 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,235.92-7.34 (-0.33%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2650.00
CallsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240725C026500002024-07-17 1:38PM EDT2024-07-250.100.000.050.00--571.88%
RUTW240731C026500002024-07-18 3:18PM EDT2024-07-310.150.050.200.00-529943.43%
RUT240816C026500002024-07-22 12:23PM EDT2024-08-160.530.951.150.00-125431.09%
RUTW240830C026500002024-07-23 3:36PM EDT2024-08-302.502.502.80-0.02-0.79%24928.45%
RUT240920C026500002024-07-23 12:23PM EDT2024-09-205.705.806.100.00-182,12126.50%
RUTW240930C026500002024-07-23 11:49AM EDT2024-09-308.087.608.100.00-13044926.07%
RUT241018C026500002024-07-22 2:59PM EDT2024-10-187.4311.1011.600.00-1225.29%
RUTW241031C026500002024-07-24 12:02PM EDT2024-10-3114.2013.4014.400.00-1612024.94%
RUTW241129C026500002024-07-24 11:05AM EDT2024-11-2921.7018.5027.00-0.67-3.00%136326.37%
RUT241220C026500002024-07-24 9:40AM EDT2024-12-2029.2026.8027.60+1.04+3.69%151,18124.63%
RUTW241231C026500002024-07-11 11:22AM EDT2024-12-318.1128.6030.100.00-61624.46%
RUT250321C026500002024-07-24 11:11AM EDT2025-03-2146.7247.0048.70+16.22+53.18%8002023.73%
RUT250620C026500002024-07-22 1:18PM EDT2025-06-2054.4867.2070.600.00-16823.54%
RUT251219C026500002024-05-16 9:35AM EDT2025-12-1970.1636.0046.000.00-1227215.90%
RUT261218C026500002024-04-16 10:33AM EDT2026-12-1896.00128.00144.000.00-1320.48%
PutsforJuly 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920P026500002024-07-18 3:55PM EDT2024-09-20430.27397.90400.500.00-140.00%
RUT241220P026500002023-08-08 11:28AM EDT2024-12-20592.10654.00661.000.00-1867.65%
RUT250620P026500002024-07-22 3:01PM EDT2025-06-20385.82382.30387.80-11.11-2.80%210.00%
RUT251219P026500002024-04-25 4:07PM EDT2025-12-19544.06464.40478.600.00-3318.24%