Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02550000 | 2024-09-13 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240927C02550000 | 2024-09-17 11:32AM EDT | 2024-09-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240930C02550000 | 2024-09-18 3:26PM EDT | 2024-09-30 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241004C02550000 | 2024-09-09 10:12AM EDT | 2024-10-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241011C02550000 | 2024-09-13 10:10AM EDT | 2024-10-11 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT241018C02550000 | 2024-09-18 2:42PM EDT | 2024-10-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241031C02550000 | 2024-09-18 2:43PM EDT | 2024-10-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT241115C02550000 | 2024-09-18 2:15PM EDT | 2024-11-15 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241129C02550000 | 2024-09-13 10:07AM EDT | 2024-11-29 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220C02550000 | 2024-09-18 3:25PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02550000 | 2024-09-18 2:12PM EDT | 2024-12-31 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW250131C02550000 | 2024-09-17 12:43PM EDT | 2025-01-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT250321C02550000 | 2024-09-13 10:24AM EDT | 2025-03-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW250331C02550000 | 2024-08-26 10:16AM EDT | 2025-03-31 | 50.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUT250620C02550000 | 2024-08-19 2:38PM EDT | 2025-06-20 | 51.60 | 59.00 | 61.90 | 0.00 | - | 70 | 489 | 22.55% |
| RUTW250630C02550000 | 2024-08-30 4:03PM EDT | 2025-06-30 | 63.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT251219C02550000 | 2024-09-16 9:30AM EDT | 2025-12-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02550000 | 2024-08-02 10:25AM EDT | 2024-09-20 | 446.00 | 319.10 | 339.10 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW241031P02550000 | 2024-07-31 12:16PM EDT | 2024-10-31 | 277.19 | 310.70 | 333.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241129P02550000 | 2024-07-31 3:09PM EDT | 2024-11-29 | 264.61 | 309.40 | 332.90 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02550000 | 2024-07-29 3:06PM EDT | 2024-12-20 | 309.57 | 342.50 | 346.10 | 0.00 | - | 1 | 12 | 15.69% |
| RUTW250331P02550000 | 2024-08-26 2:58PM EDT | 2025-03-31 | 313.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250620P02550000 | 2024-07-23 11:04AM EDT | 2025-06-20 | 310.29 | 365.60 | 371.10 | 0.00 | - | - | 240 | 16.48% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 40.75% |
© 2024 Yahoo. All rights reserved.