Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2420.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02420000 | 2024-10-09 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| RUTW241025C02420000 | 2024-10-10 2:16PM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| RUTW241101C02420000 | 2024-10-11 3:12PM EDT | 2024-11-01 | 2.14 | 0.00 | 0.00 | 0.00 | - | 249 | 493 | 6.25% |
| RUTW241108C02420000 | 2024-10-11 9:53AM EDT | 2024-11-08 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
| RUTW241122C02420000 | 2024-10-11 3:36PM EDT | 2024-11-22 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RUTW241129C02420000 | 2024-10-11 1:26PM EDT | 2024-11-29 | 14.46 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| RUT241220C02420000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 750 | 1,678 | 3.13% |
| RUTW241231C02420000 | 2024-10-07 3:16PM EDT | 2024-12-31 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| RUTW250131C02420000 | 2024-09-18 1:34PM EDT | 2025-01-31 | 53.12 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| RUT250321C02420000 | 2024-07-24 1:13PM EDT | 2025-03-21 | 104.50 | 74.40 | 76.40 | 0.00 | - | 6 | 16 | 24.75% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250228P02420000 | 2024-09-27 11:33AM EDT | 2025-02-28 | 202.23 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| RUT250321P02420000 | 2024-09-27 11:33AM EDT | 2025-03-21 | 207.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.