Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240618C019400002024-06-13 11:15AM EDT2024-06-1887.5163.1068.600.00-5528.85%
RUT240621C019400002024-06-14 1:31PM EDT2024-06-2168.9066.2070.70-71.54-50.94%25224.51%
RUTW240628C019400002024-05-03 10:31AM EDT2024-06-28132.20143.80146.500.00-26273.36%
RUTW240712C019400002024-06-13 11:24AM EDT2024-07-12106.5386.8088.600.00-1122.66%
RUTW240731C019400002024-04-26 11:06AM EDT2024-07-31127.56159.30161.800.00-663445.13%
RUTW240830C019400002024-05-20 10:47AM EDT2024-08-30208.25117.20119.300.00--122.84%
RUT240920C019400002024-02-16 3:30PM EDT2024-09-20224.47197.70200.400.00-21740.79%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240617P019400002024-06-14 3:23PM EDT2024-06-170.320.200.35-0.19-37.25%313123.46%
RUTW240618P019400002024-06-14 9:47AM EDT2024-06-180.800.751.00+0.35+77.78%142823.32%
RUTW240620P019400002024-06-14 3:33PM EDT2024-06-202.091.902.25+1.17+127.17%411721.87%
RUT240621P019400002024-06-14 3:44PM EDT2024-06-212.502.402.65+1.63+187.36%5684520.87%
RUTW240624P019400002024-06-14 3:43PM EDT2024-06-244.364.204.60+2.74+169.14%10120.10%
RUTW240625P019400002024-06-14 3:58PM EDT2024-06-255.105.105.60+3.72+269.57%51120.37%
RUTW240626P019400002024-06-13 1:07PM EDT2024-06-262.976.206.600.00-303620.59%
RUTW240627P019400002024-06-14 1:25PM EDT2024-06-276.907.107.60+3.63+111.01%103020.78%
RUTW240628P019400002024-06-14 2:46PM EDT2024-06-289.198.509.00+5.75+167.15%5024921.33%
RUTW240703P019400002024-06-14 3:40PM EDT2024-07-0310.9010.3011.60+7.50+220.59%61020.16%
RUTW240705P019400002024-06-13 2:50PM EDT2024-07-056.0112.2012.800.00-242019.98%
RUTW240712P019400002024-06-14 4:03PM EDT2024-07-1216.7017.2017.80+7.22+76.16%84720.11%
RUT240719P019400002024-06-14 3:22PM EDT2024-07-1919.8519.9020.40+7.00+54.47%4812519.21%
RUTW240726P019400002024-06-13 10:34AM EDT2024-07-2615.3022.9023.600.00-1118.90%
RUTW240731P019400002024-06-13 11:36AM EDT2024-07-3126.9025.2026.00+9.56+55.13%2616618.83%
RUT240816P019400002024-06-14 2:29PM EDT2024-08-1632.1331.4032.10+9.92+44.66%226618.32%
RUTW240830P019400002024-06-11 9:30AM EDT2024-08-3033.3935.7036.800.00-2317.98%
RUT240920P019400002024-06-13 10:02AM EDT2024-09-2031.3042.6043.400.00-2051217.68%
RUTW240930P019400002024-06-11 3:56PM EDT2024-09-3039.0045.6046.700.00-2417.66%
RUTW241231P019400002024-05-28 9:34AM EDT2024-12-3152.1068.1070.400.00-1117.23%
RUT250321P019400002024-05-28 9:33AM EDT2025-03-2164.6082.4083.900.00-1116.58%