Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
CallsforOctober 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 2024-10-31 | 378.01 | 317.00 | 321.80 | 0.00 | - | 2 | 1 | 43.56% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 2024-12-31 | 409.37 | 305.60 | 311.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01880000 | 2024-10-04 2:13PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241031P01880000 | 2024-10-07 3:05PM EDT | 2024-10-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01880000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW241129P01880000 | 2024-10-03 3:36PM EDT | 2024-11-29 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01880000 | 2024-09-13 10:02AM EDT | 2024-12-31 | 23.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW250131P01880000 | 2024-10-02 1:14PM EDT | 2025-01-31 | 24.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250321P01880000 | 2024-10-04 9:43AM EDT | 2025-03-21 | 31.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW250331P01880000 | 2024-10-04 9:43AM EDT | 2025-03-31 | 32.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW250630P01880000 | 2024-07-23 12:13PM EDT | 2025-06-30 | 47.21 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 24.84% |
© 2024 Yahoo. All rights reserved.