Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1640.00
CallsforOctober 14, 2024
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01640000 | 2024-09-11 12:19PM EDT | 2024-10-31 | 3.52 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 50.68% |
| RUTW241231P01640000 | 2024-10-01 12:33PM EDT | 2024-12-31 | 6.92 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 37.96% |
| RUTW250630P01640000 | 2024-08-15 9:45AM EDT | 2025-06-30 | 26.00 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 29.60% |
© 2024 Yahoo. All rights reserved.