Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 554.20 | 564.70 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
| RUT261218C01450000 | 2024-07-24 9:55AM EDT | 2026-12-18 | 904.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01450000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 10 | 1,794 | 101.17% |
| RUTW240927P01450000 | 2024-09-03 3:36PM EDT | 2024-09-27 | 0.75 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 72.66% |
| RUTW240930P01450000 | 2024-09-11 2:42PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 65.53% |
| RUTW241004P01450000 | 2024-09-05 9:49AM EDT | 2024-10-04 | 1.00 | 0.10 | 0.40 | 0.00 | - | - | 10 | 63.87% |
| RUT241018P01450000 | 2024-09-09 12:30PM EDT | 2024-10-18 | 1.01 | 0.40 | 0.70 | 0.00 | - | 1 | 16 | 53.25% |
| RUTW241031P01450000 | 2024-09-06 11:08AM EDT | 2024-10-31 | 2.30 | 0.60 | 1.15 | 0.00 | - | 11 | 56 | 49.52% |
| RUT241115P01450000 | 2024-09-12 9:55AM EDT | 2024-11-15 | 2.30 | 1.45 | 1.90 | 0.00 | - | 10 | 35 | 46.16% |
| RUTW241129P01450000 | 2024-07-11 11:29AM EDT | 2024-11-29 | 4.00 | 5.50 | 7.30 | 0.00 | - | 38 | 38 | 50.79% |
| RUT241220P01450000 | 2024-09-11 10:09AM EDT | 2024-12-20 | 5.60 | 3.10 | 3.60 | 0.00 | - | 2 | 4,133 | 40.67% |
| RUTW241231P01450000 | 2024-07-16 10:59AM EDT | 2024-12-31 | 4.06 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 41.03% |
| RUTW250131P01450000 | 2024-08-05 10:17AM EDT | 2025-01-31 | 27.30 | 7.60 | 8.70 | 0.00 | - | - | 0 | 39.85% |
| RUT250321P01450000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| RUT250620P01450000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 13.88 | 11.30 | 13.30 | 0.00 | - | 1 | 1,555 | 30.77% |
| RUTW250630P01450000 | 2024-07-17 1:56PM EDT | 2025-06-30 | 12.19 | 11.50 | 14.80 | 0.00 | - | - | 1 | 30.97% |
| RUT251219P01450000 | 2024-07-26 12:10PM EDT | 2025-12-19 | 20.90 | 19.20 | 23.70 | 0.00 | - | 1 | 743 | 27.53% |
| RUT260618P01450000 | 2024-07-29 2:56PM EDT | 2026-06-18 | 31.00 | 30.30 | 36.00 | 0.00 | - | - | 1 | 26.21% |
| RUT261218P01450000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 48.16 | 42.40 | 52.00 | 0.00 | - | 3 | 4 | 25.95% |
© 2024 Yahoo. All rights reserved.