Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1350.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P01350000 | 2024-09-17 11:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RUTW241031P01350000 | 2024-10-02 12:25PM EDT | 2024-10-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| RUT241115P01350000 | 2024-09-24 1:09PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 25.00% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 2.20 | 3.10 | 0.00 | - | - | 5 | 58.19% |
| RUT241220P01350000 | 2024-09-03 2:45PM EDT | 2024-12-20 | 3.90 | 2.25 | 2.70 | 0.00 | - | 1 | 2,208 | 49.88% |
| RUTW241231P01350000 | 2024-09-30 12:55PM EDT | 2024-12-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| RUTW250131P01350000 | 2024-09-27 3:32PM EDT | 2025-01-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 40.60% |
| RUT250620P01350000 | 2024-09-24 11:54AM EDT | 2025-06-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 50 | 842 | 12.50% |
| RUT251219P01350000 | 2024-07-17 3:44PM EDT | 2025-12-19 | 17.10 | 11.00 | 21.00 | 0.00 | - | 2 | 638 | 31.00% |
| RUT260618P01350000 | 2024-09-24 11:34AM EDT | 2026-06-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| RUT261218P01350000 | 2024-08-27 12:38PM EDT | 2026-12-18 | 32.40 | 29.70 | 36.80 | 0.00 | - | 1 | 4 | 26.65% |
© 2024 Yahoo. All rights reserved.