Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01250000 | 2024-09-10 10:10AM EDT | 2024-09-20 | 840.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C01250000 | 2024-07-02 3:46PM EDT | 2024-09-30 | 794.98 | 936.80 | 942.60 | 0.00 | - | - | 20 | 0.00% |
| RUTW241031C01250000 | 2024-08-07 12:51PM EDT | 2024-10-31 | 824.66 | 855.10 | 859.90 | 0.00 | - | - | 20 | 0.00% |
| RUTW241129C01250000 | 2024-09-04 1:53PM EDT | 2024-11-29 | 907.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUTW250131C01250000 | 2024-09-03 9:53AM EDT | 2025-01-31 | 964.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01250000 | 2024-09-10 10:10AM EDT | 2025-03-21 | 862.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01250000 | 2024-07-08 1:35PM EDT | 2025-12-19 | 851.89 | 832.00 | 856.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT261218C01250000 | 2024-07-08 1:35PM EDT | 2026-12-18 | 888.89 | 862.00 | 886.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01250000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240930P01250000 | 2024-08-06 9:50AM EDT | 2024-09-30 | 3.40 | 0.00 | 0.80 | 0.00 | - | 31 | 31 | 112.40% |
| RUT241018P01250000 | 2024-09-13 10:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241031P01250000 | 2024-08-05 11:10AM EDT | 2024-10-31 | 8.46 | 0.50 | 1.90 | 0.00 | - | 19 | 8 | 69.17% |
| RUT241115P01250000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW241129P01250000 | 2024-08-29 10:28AM EDT | 2024-11-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT241220P01250000 | 2024-08-13 1:45PM EDT | 2024-12-20 | 3.30 | 1.70 | 2.10 | 0.00 | - | 15 | 738 | 50.23% |
| RUTW241231P01250000 | 2024-09-09 10:54AM EDT | 2024-12-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW250131P01250000 | 2024-09-04 1:42PM EDT | 2025-01-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT250321P01250000 | 2024-09-16 10:03AM EDT | 2025-03-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 12.50% |
| RUT250620P01250000 | 2024-08-05 9:42AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUT251219P01250000 | 2024-07-09 12:46PM EDT | 2025-12-19 | 14.00 | 18.10 | 20.00 | 0.00 | - | 500 | 708 | 34.55% |
| RUT261218P01250000 | 2024-08-02 9:30AM EDT | 2026-12-18 | 33.98 | 21.90 | 28.00 | 0.00 | - | 1 | 94 | 28.00% |
© 2024 Yahoo. All rights reserved.