Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,198.29-41.38 (-1.85%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----950.0012.00+1.40+13.21%21
1,172.000.00-141,000.0017.000.00-4216
-----1,050.0027.300.00--2
-----1,100.0031.120.00--1
-----1,150.0029.300.00-19
-----1,200.0024.200.00-500594
888.890.00-461,250.0027.200.00-1194
-----1,300.0031.500.00--10
-----1,350.0045.000.00-12
786.650.00-101,400.0052.500.00-13
-----1,450.0048.160.00-34
679.670.00-101,500.0058.450.00-20274
648.000.00-131,600.0080.000.00-100550
-----1,700.0083.900.00-500721
-----1,750.0094.500.00-1245
-----1,800.0086.380.00-3501,868
-----1,850.0093.950.00-6062
-----1,900.00108.770.00-60292
355.410.00-561,950.00126.350.00-200205
339.000.00-11,9542,000.00161.950.00-252,610
301.740.00--3502,050.00184.760.00--1
400.900.00-13902,100.00-----
257.410.00-562,150.00260.370.00--350
399.510.00-906252,200.00-----
370.000.00-2502592,250.00259.410.00-11
327.240.00-603302,300.00230.180.00-6061
242.000.00-15562,350.00-----
211.480.00-15572,400.00-----
159.950.00--2002,450.00-----
251.490.00-90902,500.00-----
108.330.00-1804322,600.00-----
96.000.00-132,650.00-----
87.000.00-122,700.00-----
79.000.00-142,750.00-----
158.880.00-3599692,800.00582.960.00-13
81.300.00-40452,850.00-----
75.720.00-11882,900.00-----
67.000.00--142,950.00-----
89.00+10.10+12.80%1813,000.00-----